APPB

APPB · 美元计价

$229.9

-0.05% ≈ ￥1517.34 (-$0.11)

更新于 2026-11-02 04:55:02

24H 最高$231.81

24H 最低$227.32

今日开盘$230.01

24H 成交量$2.89万

流通市值—

24H 涨跌额(-$0.11)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.34万	$1.40亿	1.18%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$5,582.93万	-0.47%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$3,632.22万	-2.73%
313	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.12万	$1,324.87万	3.93%
550	ACTAct I The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.43万	$179.16万	-1.93%
360	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$664.80万	-1.45%
578	1MBABYDOGE1MBABYDOGE	$0.0003178	$0.0003238	$0.0003155	$8.09万	—	-1.40%
494	FTTFTT	$0.2344	$0.2414	$0.2325	$14.41万	—	-2.42%
378	STRAXXertra	$0.01033	$0.01062	$0.01025	$27.27万	$2,317.66万	-0.86%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	ASTSBAST SpaceMobile (bStocks Token	$40.91	$41.11	$40.74	$1.19万	$183.30万	0.29%
143	TUTTutorial	$0.01817	$0.01847	$0.01706	$106.39万	$1,463.82万	4.61%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,033.20万	—	8.49%
72	ASTERAster	$0.6989	$0.7045	$0.693	$255.70万	$17.58亿	-0.11%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
319	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.42万	$1.32亿	-1.39%
602	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.11	$85.34	$5.48万	$566.71万	0.40%