REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 21:30:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02158 | $135.28万 | $1.63亿 | -5.99% |
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 490 |
MEMagic Eden
|
$0.06029 | $0.06156 | $0.05917 | $21.27万 | $3,758.57万 | 1.52% |
| 320 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.40万 | $1,423.43万 | -1.25% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.71万 | — | 1.66% |
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 535 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 1.05% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 133 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $177.20万 | — | 2.00% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $541.19万 | $17.86亿 | -0.41% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 加密货币行情
United Stables - 比特币
Celestia - 比特币
Raydium - 加密货币行情
Tokamak - 币种排行
Zama - 加密货币行情
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 币种排行
United Stables - 比特币行情
币安币 - 比特币行情
Sui - 比特币行情
Worldcoin - BTC行情
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Vana - 比特币行情
Avalanche - 比特币行情
Aerodrome - 比特币
比特现金 - BTC行情
Artificial - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 比特币
Bittensor - 比特币行情
RWUSD - BTC行情
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行