SKDDB

SKDDB · 美元计价

$8.74

-1.69% ≈ ￥57.684 (-$0.15)

更新于 2026-11-02 05:00:02

24H 最高$8.91

24H 最低$8.47

今日开盘$8.89

24H 成交量$2.70万

流通市值—

24H 涨跌额(-$0.15)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.31万	$1.40亿	1.23%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$5,582.93万	-0.47%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$3,632.22万	-2.73%
312	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.27万	$1,324.87万	3.93%
550	ACTAct I The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.43万	$179.16万	-1.81%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$664.80万	-1.45%
578	1MBABYDOGE1MBABYDOGE	$0.0003178	$0.0003238	$0.0003155	$8.09万	—	-1.40%
493	FTTFTT	$0.234	$0.2414	$0.2325	$14.41万	—	-2.74%
379	STRAXXertra	$0.01027	$0.01062	$0.01025	$27.09万	$2,317.66万	-1.06%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
659	ASTSBAST SpaceMobile (bStocks Token	$40.95	$41.11	$40.74	$1.19万	$183.30万	0.39%
143	TUTTutorial	$0.01815	$0.01847	$0.01706	$106.37万	$1,463.82万	4.49%
17	BEAMXBEAMX	$0.005567	$0.006377	$0.004632	$2,011.05万	—	9.72%
73	ASTERAster	$0.6989	$0.7045	$0.693	$250.00万	$17.58亿	-0.06%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
320	CHZChiliz	$0.01205	$0.01233	$0.01191	$35.33万	$1.32亿	-1.63%
602	HOODBRobinhood (bStocks Tokenized S	$85.9	$86.11	$85.34	$5.48万	$566.71万	0.59%