Tezos
XTZ · 美元计价
$0.2767
-1.50%
≈ ￥1.8262
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2809
24H 成交量$23.17万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 558 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2028 | $14.62万 | $5,860.87万 | 0.10% |
| 514 |
MEMagic Eden
|
$0.06041 | $0.06156 | $0.05992 | $18.02万 | $3,758.57万 | -0.05% |
| 324 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.19万 | $1,423.43万 | -1.52% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.81万 | $205.84万 | 0.35% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.25万 | $709.72万 | -1.35% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $15.81万 | — | 0.40% |
| 524 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.29万 | — | 1.25% |
| 530 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.97万 | $2,334.27万 | -0.10% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $43.44 | $40.01 | $12.49万 | $189.54万 | -3.81% |
| 64 |
TUTTutorial
|
$0.02 | $0.02099 | $0.01853 | $584.57万 | $1,446.70万 | 5.21% |
| 155 |
BEAMXBEAMX
|
$0.003344 | $0.003437 | $0.003308 | $143.26万 | — | 0.30% |
| 69 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $545.25万 | $17.86亿 | -1.41% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 438 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.70万 | $1.37亿 | -0.46% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.18 | $96.76 | $86.28 | $372.95万 | $547.09万 | -4.22% |
相关站点
共 40 个
Caldera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 币种排行
First Digital - 加密货币行情
波场 - 币种排行
MyShell - 币种排行
Chainlink - 比特币
NFP - 比特币
Aerodrome - 加密货币行情
Internet - 加密货币行情
瑞波币 - 数字货币市值
Injective - 比特币
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Sui - 币种排行
Renzo - 数字货币市值
Blur - 比特币
First Digital - 比特币
Renzo - 比特币
恒星币 - 比特币行情
Quant - 加密货币行情
Quant - 比特币
瑞波币 - 币种排行
Aptos - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
EUR - 比特币
Haedal - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 币种排行
Zama - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 加密货币行情
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 比特币